Tesla stock prices history.

$239.35 0.52 0.22% AFTER HOURS Vol 989,479 Volume 121,331,709 65 Day Avg Vol 121,755,099 1 Day Range 231.90 - 240.19 52 Week Range 101.81 - 299.29 (01/06/23 - …WebA closer look at Tesla’s share price history. Tesla stock has accumulated gains of 8,535% in the past 10 years compared to 348.9% and 187.6% returns produced by the Nasdaq 100 and the S&P 500 index, respectively, during that same period.Growth Stocks. Nvidia stock fell 2.85% on Thursday to 467.70, undercutting the 476.09 double-bottom buy point. Meta stock fell 1.5% to 327.15, but recovered to close above the 21-day line and a ...Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Find the latest dividend history for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.

Stock analysis for Tesla Inc (TSLA:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.A closer look at Tesla’s share price history. Tesla stock has accumulated gains of 8,535% in the past 10 years compared to 348.9% and 187.6% returns produced by the Nasdaq 100 and the S&P 500 index, respectively, during that same period.Stock split history for Tesla (TSLA) Tesla stock (symbol: TSLA) underwent a total of 2 stock splits. The most recent stock split occured on August 25th, 2022. One TSLA share bought prior to August 31st, 2020 would equal to 15 TSLA shares today.

Tesla has faced challenges over the past 12 months, but it still has delivered significant returns over the last five years. Between June 1, 2018 and June 1, 2023, Tesla’s stock price increased ...

Growth Stocks. Nvidia stock fell 2.85% on Thursday to 467.70, undercutting the 476.09 double-bottom buy point. Meta stock fell 1.5% to 327.15, but recovered to close above the 21-day line and a ...Jan 18, 2023 · Key takeaways. Due to various issues, Tesla's stock was down over 50% in 2022. Hopes are high for a good 2023 with the Cybertruck and Tesla Semi rolling out. With a fair price-to-earnings ratio ... Find the latest information on NASDAQ Composite (^IXIC) including data, charts, related news and more from Yahoo FinanceWhat is the support and resistance for Tesla (TSLA) stock price? TSLA support price is $226.67 and resistance is $241.75 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% …

25 thg 9, 2023 ... The price of Tesla shares traded on the Nasdaq stock exchange remained rather stable between July 2010 and January 2020.

Discover historical prices for COIN stock on Yahoo Finance. View daily, weekly or monthly format back to when Coinbase Global, Inc. stock was issued.

Portfolio. Tesla's advanced charting and technical analysis tool lets you customize your analysis with a wide range of studies and indicators, including Moving Averages (SMA and EMA), MACD, On-Balance Volume, Relative Strength Index (RSI), Bollinger Bands, Fibonacci Lines, and more. You can also access unique indicators from TipRanks, such …Tesla's stock price recently peaked above $1,000, an historic high for the 16-year-old automaker. Tesla's value topped Toyota's; before that, the company was worth more than General Motors, Ford ...Get free historical data for GOOGL. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. Stock for the selected range of dates. The data can be viewed in daily ...Discover historical prices for COIN stock on Yahoo Finance. View daily, weekly or monthly format back to when Coinbase Global, Inc. stock was issued.Stock Price | Live Quote | Historical Chart. Tesla traded at $235.45 this Friday November 24th, increasing $1.24 or 0.53 percent since the previous trading session. Looking back, over the last four weeks, Tesla gained 10.84 percent. Over the last 12 months, its price rose by 28.76 percent. Stock Price: $1.59 (Historic prices have been adjusted to account for stock splits) On June 29th, 2020, Tesla made another claim to fame, this time as the first automaker to go public in the U.S ...

The latest closing stock price for Tesla as of December 01, 2023 is 238.83. The all-time high Tesla stock closing price was 409.97 on November 04, 2021. The Tesla 52-week …WebGet free historical data for TSLA. You'll find the closing price, open, high, low, change and %change of the Tesla Inc Stock for the selected range of dates.While the Tesla chief claims he’s sitting on a million reservations, it’s unclear how many of these prospective customers will choose to forge ahead, given they’ll need …WebTesla Inc. analyst ratings, historical stock prices, earnings estimates & actuals. TSLA updated stock price target summary. Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com. Back Try the new and improved charts Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD 238.83 -1.25 (-0.52%) At close: 04:00PM EST 239.19 …WebThe Wall Street Journal reported in 2023 that Tesla would cut its starting prices in the U.S. between 14% and 28%. Reuters reported that since late 2022, Tesla has cut prices “several times in ...

Tesla Historical Data. You can see 24 days of Tesla stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price traded ...

However, the projections made by CoinPriceForecast, the finance prediction platform that uses machine self-learning technology, indicate a significant increase for TSLA stock by 2030, as per data retrieved by Finbold on February 17. The forecasted price prediction for 2030 is $1,119, a 454% increase from the stock price at the time of …View the latest Tesla Inc. (TSLA) stock price, news, historical charts, analyst ratings and financial information from WSJ. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.WebFind the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing. ... Trade prices are not ...Current and historical p/e ratio for Tesla (TSLA) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.All told, Ives reiterated an Outperform (i.e., Buy) rating on Tesla shares, along with a $310 price target, suggesting shares have room for growth of 31% from …Web

The gulf between current profits and the future earnings implied by the stock price remains large, he said. ... But bulls have history on their side. Tesla’s shares have climbed more than 22,000 ...

You may have a lot of questions if you are interested in investing in the stock market for the first time. One question that beginning investors often ask is whether they need a broker to begin trading.

If you’re considering a switch to solar energy, you’ve probably heard about Tesla’s innovative solar tiles. Designed to seamlessly integrate with your home’s architecture, these tiles are not only aesthetically pleasing but also highly effi...Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing. ... Trade prices are not ...Current and historical p/e ratio for Tesla (TSLA) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Dec 1, 2023 · View History TSLA is trading at a 14% premium. ... The Tesla Cybertruck is finally here; prices start around $61,000. ... 2023 10:57pm. Tesla's stock fought the downtrend and the downtrend won ... The ETFs currently feature leverage levels ranging from 1.25x to 1.75x, meaning that the issuer has structured the funds to deliver between 125% and 175% of the daily …WebThat marked the stock's longest winning streak on record, based on data going back to June 2010. Tesla stock advanced 2.2% to $249.83 on Monday. Its shares have more than doubled this year, but ...Market Capitalization. $829.40 billion. P/E Ratio. 74.03. Dividend Yield. N/A. Price Target. $239.27. Profile Analyst Ratings Chart Competitors Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC …Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.David Marino-Nachison. , Editor. Tesla's Cybertruck is its first new passenger vehicle in more than three years. (Mike Blake/Reuters) Shares of Tesla retreated …Web

In recent years, renewable energy has gained significant traction as individuals and businesses alike seek to reduce their carbon footprint and lower their energy costs. One innovative solution that has emerged is the use of solar tiles, pa...The Dow Jones rose 300 points Monday amid economic data, Tesla stock jumped after its German plant hit 4,000 cars per week ahead of schedule. ... Oil prices paused after a two-day rally, with West ...Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.Interactive chart of historical stock value for Tesla over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Tesla market value as of November 27, 2023 is $748.95B.Instagram:https://instagram. best quarters to collectdoes tesla pay a dividendmock trading platformventure capital training program Tesla Stock Forecast 12-05-2023. Forecast target price for 12-05-2023: $ 238.26. Negative dynamics for Tesla shares will prevail with possible volatility of 3.447%. Pessimistic target level: 232.26. Optimistic target level: 240.55.Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued. penny stock appsstocks deo 5 thg 1, 2023 ... Tesla: A Stock for Our Times. The company's shares illustrate the market's past ... Tesla's stock price by August 2020, when this column's initial ...The STOCKHISTORY function retrieves historical stock price information based on a given symbol and date range. The main purpose of STOCKHISTORY is to get the history of a financial instrument over time. ... The result is the close price for Tesla ("TSLA") for the 12 months in 2021. IF the values in F6:F8 are changed, the results from ... best home loans seattle Tesla Stock Price Prediction using Python. I hope you have easily downloaded the historical data of the stock prices of Tesla by following the steps mentioned in the above section. Now let’s see how to predict the stock prices of Tesla with Machine Learning using Python. Here I will start by importing the necessary Python …Tesla (TSLA) has 2 splits in our Tesla stock split history database. The first split for TSLA took place on August 31, 2020. This was a 5 for 1 split, meaning for each share of TSLA owned pre-split, the shareholder now owned 5 shares. For example, a 1000 share position pre-split, became a 5000 share position following the split.