Microsoft share price history.

Microsoft stock price predictions for December 2024. The forecast for beginning of December 562. Maximum value 625, while minimum 555. Averaged Microsoft stock price for month 583. Price at the end 590, change for December 4.98%. IBM Stock Forecast 2023, 2024, 2025. S&P 500 Forecast 2023, 2024, 2025.The lion’s share of Microsoft’s business is selling software and cloud services to corporations. That enterprise business hasn’t so far been hit as hard as the businesses which depend on e ...Microsoft Cloud was responsible for a hulking $31.8bn of the company’s total revenue, or a 24% year-on-year gain. With the recent share-price pump, Microsoft is looking to settle above the $2.5tn mark, some $200bn below Apple (ticker: AAPL), the world’s most valuable company.20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Analysts were expecting $2.55 a share. By segment, Productivity and Business Processes revenue increased 10% to $18.29 billion, above estimates for $18.1 billion. More Personal Computing revenue ...

But when it comes to opining on the huge gains Microsoft (MSFT-0.11%) and Nvidia (NVDA-1.93%) saw in their stock prices on Tuesday, the multibillionaire got right to the point. Musk had just two ...

18.17B. 20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003.

Microsoft Corporation (MSFT) Comm Stk US$ 0.0000125 (Crest Depository Interest) Microsoft Corporation (MSFT) Sell: $378.85 Buy: $378.92 $3.66 (0.96%) Market closed | Prices as at close on 29 ...Microsoft (MSFT) PE Ratio. : 36.68. The p/e ratio for Microsoft (MSFT) stock today is 36.68. It's worsened by 12.03% from its 12-month average of 32.74. MSFT's forward pe ratio is 34.72. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months.Assess MSFT share price history. View the open price, closing price, historical highs, lows, changes and % change of the Microsoft stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Microsoft shares climbed 3.2% to a record Thursday and are now up 46% this year. The company could pick up $10 billion or more in annual artificial intelligence revenue from developers using its ...MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Nov 19, 2018 · Microsoft went public on March 13, 1986, at an opening price of $21 per share. However, "the first trade took place at $25.50 a share, an indication of the fierce demand for the stock," the ...

The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... On Friday 12/01/2023 the closing price of the Microsoft Corp. share was $374.51 on ...

“The new deal will stop Microsoft from locking up competition in cloud gaming as this market takes off, preserving competitive prices and services for U.K. cloud gaming customers,” the British ...Had you invested $1,000 in Microsoft at its IPO, you would have acquired 47 shares at $21 per share. Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0 ...MICROSOFT CORP 0QYP Overview - Search stock, chart, recent trades, company information, trading information, company news, fundamentals Discover Start your journey hereMSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Microsoft Share Price. Microsoft Corporation is a multinational corporation in Redmond, Washington. The Windows operating system, Microsoft 365 Office, and the Edge internet browser – are some of Microsoft’s most popular offerings. The Xbox video gaming consoles and the Surface Tablet section of touch-sensitive PCs are its important hardware …Get Meta Platforms Inc historical price data for META stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.

“This thread has pulled the scab off a festering wound...A wide audience is now listening,” one Microsoft employee wrote in the emails reviewed by Quartz. In a far-reaching email chain within Microsoft, women have shared stories of sexual h...Get free historical data for CTSH. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies.11 Sep 2020 ... How is the Stock Price History of the 3 big Tech Stocks named Apple , Microsoft or Amazon ? In this Stock Price History we show you the ...International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Microsoft, one of the world’s largest technology companies, has been headquartered in Redmond, Washington for several decades. The company’s presence in the city has had a significant impact on the local community and economy.The PE Ratio, or Price-to-Earnings ratio, or P/E Ratio, is a financial ratio used to compare a company's market price to its Earnings per Share (Diluted).As of today (2023-11-27), Microsoft's share price is $378.61.Microsoft's Earnings per Share (Diluted) for the trailing twelve months (TTM) ended in Sep. 2023 was $10.33.Therefore, Microsoft's PE Ratio …

Analysts at the firm wrote that the iPhone's market share in India expanded 750 basis points in October year-over-year, to 13.5%, as sales surged by 138% …16 Jun 2020 ... The Stock History Function in Excel allows you to view historical data of stocks and other financial instruments in either daily, weekly, ...

Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003.The Prices page of Microsoft Corporation. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 …Microsoft Stock Chart and Share Price Forecast ... 14 Days Historical Data Date Opening price Closing price Minimum price Maximum price; 2023-12-01: Open: 376.875: MSFT Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Software & IT Services. Microsoft Corp. ... Calculate by dividing share price by revenues per share. 9.77x: 10.99x:For example, Microsoft's stock price has more than doubled, from $130.90 to $301.76 as of this writing, from September 2019, since it announced the last such program.16 Jun 2023 ... ... history". J.P. Morgan analysts raised their price targets on Microsoft's stock on Thursday, citing AI driving demand for the company's ...Jun 20, 2023 · MICROSOFT CORPORATION 338.05 ‎ -1.25%. Watchlist. 338.05. at close. -4.28 (‎ -1.25%) after hours • as of Jun 20, 04:22 PM EDT. 337.83. -0.22 (‎ -0.07%) Price History Of The Microsoft Stock . Microsoft Corporation went public in 1986, offering its stock at a modest price of $21 per share. It has had nine splits since the successful IPO, and we will discuss its price history with reliable data from Yahoo Finance. As of April 1st, 1986 MSFT opened at $0.10 and closed at $0.11.Axis Bank share price; 1,008.15 ... said that generative AI will be "the fastest growing $10 billion business in our history". J.P. Morgan analysts raised their price targets on Microsoft's stock ...

On Tuesday, Salesforce.com saw its shares skyrocket as rumors spread of a possible Microsoft acquisition. While Bloomberg has said no deal is imminent, a Salesforce sale would make a lot of sense for a company that has staged an improbable ...

Get free historical data for ACN. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. 38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price.Birlasoft share price today opened downside and went on to hit intraday low of ₹ 379.85 apiece levels on NSE, logging near 1.50 per cent intraday loss against its Friday close of ₹ 385.60 on NSE.Microsoft has finally commented on the rumblings about the $10 billion investment into the OpenAI, maker of ChatGPT, after rumors have been swirling for weeks about this colossal financial deal.Microsoft OneNote is a program that allows multiple users to collaborate on documents, drawings, and audio commentaries. Users can include typed or handwritten notes and screen clippings. Collaborations can then be shared online or through ...Get Microsoft Corp (MSFT.OQ) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments28 Jan 2021 ... ... Microsoft 365 and loads the results dynamically as an array. With the Stock History function you can view the historical stock trend and use ...Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing.20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. Target values for the price of one Microsoft share for Nov 2026. The weighted average target price per Microsoft share in Nov 2026 is: 418.01. In Nov, the Positive dynamics for Momo shares will prevail with possible monthly volatility of 8.696% volatility is expected. Pessimistic target level: 393.27.

The Prices page of Microsoft Corporation. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 …22.40M. RELI. 2,393.90. -0.07%. 3.37M. Discover dividend history for Microsoft Corporation share. All MSFT dividends historical data can be viewed quarterly or annually.Get the latest Microsoft Corp (MSF) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.The lion’s share of Microsoft’s business is selling software and cloud services to corporations. That enterprise business hasn’t so far been hit as hard as the businesses which depend on e ...Instagram:https://instagram. vrgwxproshares boilnvda leveraged etfbecoming a day trader Q4 2023 Synopsys Inc Earnings Call. Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Price History Of The Microsoft Stock . Microsoft Corporation went public in 1986, offering its stock at a modest price of $21 per share. It has had nine splits since the successful IPO, and we will discuss its price history with reliable data from Yahoo Finance. As of April 1st, 1986 MSFT opened at $0.10 and closed at $0.11. etf cobaltbest micro futures to trade We would like to show you a description here but the site won’t allow us. best mortgage provider Microsoft Corp (MSFT) Share Price. Read detailed company share price. Find out more at Intelligent Investor. Microsoft Corp (NASDAQ:MSFT) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ... MSFT Share Price History. Date Range. Apply Download Date Open High Low Close Volume …Analysts were expecting $2.55 a share. By segment, Productivity and Business Processes revenue increased 10% to $18.29 billion, above estimates for $18.1 billion. More Personal Computing revenue ...