Dow jones historical prices.

Click on an indicator below to add it to the chart. Simple Moving Average Exponential Moving Average Bollinger Bands ® Parabolic SAR Price Channel Time Series Forecast Linear Regression Moving Average Envelope. Lower. Base comparison. Change (1Y) Dow Jones Industrial Average. DJI:DJI. +5.38%.An extensive collection of significant long-term charts with historical price data back to 1900, ... Dow Jones Utility Average - 1928-Present. S&P 500 Large Cap Index ...Discover historical prices for DOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Inc. stock was issued. Discover historical prices for CMCSA stock on Yahoo Finance. View daily, weekly or monthly format back to when Comcast Corporation stock was issued.

View the latest Walt Disney Co. (DIS) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume ...

Historical Prices. Advanced Charting. ... Sources: FactSet, Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and ...How major US stock indexes fared Friday, 12/1/2023. The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting better-than-expected results for its latest quarter and raising its forecast. Gainers outnumbered decliners by roughly 6-to-1 on the New York Stock ...

View the full Dow Jones U.S. Total Stock Market Index (DWCF.US) index overview including the latest stock market news, data and trading information. ... Historical Prices. 10/16/2023 - 11/15/2023 ...The Dow Jones Industrial Average, not to be confused with the Dow Jones Transportation index (which was the first index), is often called, "the Dow" or "DJIA," and consists of thirty stocks which traditionally were industrial-based. But in recent years as the US economy has become more consumer-oriented, the index has seen a change in ...Get the latest Dow Jones Industrial Average (.DJI) value, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.View the latest MSCI Inc. (MSCI) stock price, news, historical charts, analyst ratings and financial information from WSJ.

The Dow’s 4 earnings reporters’ stocks are adding about 60 points to the Dow’s price Oct. 24, 2023 at 1:27 p.m. ET by Tomi Kilgore Verizon’s stock shoots toward best day in 15 years after ...

View the latest Marriott International Inc. (MAR) stock price, news, historical charts, analyst ratings and financial information from WSJ.

SPDR Dow Jones Industrial Average ETF Trust | historical ETF quotes and charts to help you track DIA exchange traded fund performance over time. ... Historical Prices. Advanced Charting. to ...The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting better-than-expected results for its latest quarter and raising its forecast. Gainers outnumbered decliners by roughly 6-to-1 on the New York Stock Exchange. Reuters.Get free historical data for the Dow Jones Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the …Dow Jones Index Historical Data. You can see 24 days of Dow Jones historical prices, namely the index opening price for each day, that is, the price at which the index is first traded at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during this period, and the low price is the lowest ...Use Investopedia's historical data tool for a history of prices. ... then the chart on our Markets Today page features historical pricing for the Dow Jones Industrial Average, the S&P 500, and the ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...1 Day TSLA -1.11% DJIA -0.38% S&P 500 -0.86% Automotive -0.48% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...

Euro Stoxx 50 Historical Data. Get free historical data for EU Stoxx50. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed ...Dow Jones Transportation Average | historical charts for DJT to see performance over time with comparisons to other stock exchanges. FT DOW JONES GLOBAL TITANS 34 F RE- Performance charts including intraday, historical charts and prices and keydata. Indices Commodities Currencies StocksNov 15, 2023 · View the full Dow Jones U.S. Total Stock Market Index (DWCF.US) index overview including the latest stock market news, data and trading information. ... Historical Prices. 10/16/2023 - 11/15/2023 ... Dow Jones Industrial Average (^DJI) DJI - DJI Real Time Price. Currency in USD. Follow. 36,245.50 +294.61 (+0.82%) At close: 04:51PM EST. 1d. 5d. 1m.1,104.65. +2.83%. 14.43M. Get a complete Dow Jones index overview today including live update index price, stocks, interactive chart, news, analysis and historical data of the …

Get a complete List of all Dow Jones stocks. The values of Dow Jones companies consists live prices and previous close price, as well as daily, 3-, 6- and 1-year performance, charts and many more ...Dow Jones Composite Average DJC. Dow Jones Composite Average. View All companies. 10:57 AM EST 11/30/23. 11628.32. 87.50 0.76%. 1 Day Range 11552.04 - 11628.32. 52 …

Get historical data for the Dow Jones Utility Average (^DJU) on Yahoo Finance. ... Dow 30 36,245.50 +294.61 (+0.82%) Nasdaq 14,305.03 ... Historical Prices. Frequency: Daily. Apply. Currency in ...Discover historical prices for CMCSA stock on Yahoo Finance. View daily, weekly or monthly format back to when Comcast Corporation stock was issued.Dow Jones Futures Historical Data. Get free historical data for the Dow Jones 30 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the ...Nov 30, 2022 · Historical stock closing prices for Dow Jones Industrial Average Index (DJI). See each day's opening price, high, low, close, volume, and change %. Discover historical prices for DIA stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Dow Jones Industrial Average ETF Trust stock was issued. Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing …FIRST TRUST/DOW JONES DIVIDEND & INCOME ALLOCATION PORTFOLIO CLASS II- Performance charts including intraday, historical charts and prices and keydata. Indices Commodities Currencies StocksStock market data coverage from CNN. View US markets, world markets, after hours trading, quotes, and other important stock market activity.View the latest Rivian Automotive Inc. Cl A (RIVN) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Jun 29, 2022 · End of year closing price and daily average closing price of the Dow Jones Industrial Average from 1915 to 2021 [Graph], Macrotrends, June 27, 2022. [Online].

34,347.43. 331,410,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.

Annual returns for the Dow Jones Index starting with the year 1886. Returns calculated using the closing price of the last trading day of the year to the last trading day closing price of the next year. The return for 2023 is calculated using the closing price of 2022 to the most recent market close price.November was the Dow's best month for percentage gains since October 2022. Dow Transports, considered a barometer of economic health, advanced 1.4%. …Dec 1, 2023 · View the full Dow Jones U.S. Total Stock Market Index (DWCF.US) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/01/2023 - 12/01/2023 ... Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page .Dow Jones U.S. Total Stock Market Index | historical charts for DWCF to see performance over time with comparisons to other stock exchanges.Historical data can be downloaded as a CSV file to be used offline, which you can open with Excel or a similar program. If the data requested is beyond the range of historical prices available through Yahoo Finance, all available data within the range is displayed. Historical prices usually don't go back earlier than 1970.Amount of cash a business has after it has met its financial obligations such as debt and outstanding payments. 277.50M. -92.46%. Get the latest Caterpillar Inc. (CAT) real-time quote, historical ...View the latest Ford Motor Co. (F) stock price, news, historical charts, analyst ratings and financial information from WSJ.

374.51. USD. -1.16%. +47.05%. Data delayed at least 15 minutes, as of Dec 01 2023 21:10 GMT. Dow Jones Industrial Averageindex chart, prices and performance, plus recent news and analysis.The Dow Jones Industrial Average rallied 133 points, or 0.6%, in midday trade, to extend its bounce off the Dec. 24 low to 11.0%. But the Dow was still below the widely followed 50-day moving ...DJI - DJI Real Time Price. Currency in USD. Follow. 36,245.50 +294.61 (+0.82%) At close: 04:51PM EST. Summary. Chart. Conversations. Historical Data.Nov 28, 2023 · View the full Dow Jones U.S. Broad Stock Market Index (DW25) index overview including the latest stock market news, data and trading information. ... Historical Prices. 10/29/2023 - 11/28/2023 ... Instagram:https://instagram. options course onlinepolstar stockbest health insurance in oklahomabest broker for cfd trading Historical Prices. 11/04/2023 - 12/04/2023. Last 5 Days OPEN HIGH LOW SETTLEMENT; 12/01/23: 75.59: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ...View the latest Lowe's Cos. (LOW) stock price, news, historical charts, analyst ratings and financial information from WSJ. how to start forexkweb stocktwits FIRST TRUST/DOW JONES DIVIDEND & INCOME ALLOCATION PORTFOLIO CLASS II- Performance charts including intraday, historical charts and prices and keydata. Indices Commodities Currencies StocksView the latest Rivian Automotive Inc. Cl A (RIVN) stock price, news, historical charts, analyst ratings and financial information from WSJ. iron penny worth 4 hari yang lalu ... Research/Statistics/Survey section - historical annualized performance data for the DJIA, D&P 500, NYSE Composite, NASDAQ Composite, and more.DJI:DJI. Actions. Price (USD) 36,245.50. Today's Change 294.61 / 0.82%. Shares traded 321.84m. 1 Year change +5.38%. 52 week range 31,429.82 - 36,264.85. …26 Nov 2020 ... Dow Jones Industrial Average Historical P... Dow Jones Industrial Average (DJI) along with S&P 500 and NASDAQ Composite indices is one of the ...